| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 10:20:12 | 49.010 | 0 |
| 10/07/2024 | 09:20:16 | 48.970 | 0 |
| 10/07/2024 | 08:20:13 | 48.980 | 0 |
| 09/07/2024 | 21:40:18 | 48.930 | 0 |
| 09/07/2024 | 20:20:21 | 48.710 | 0 |
| 09/07/2024 | 19:20:16 | 48.890 | 0 |
| 09/07/2024 | 18:20:40 | 48.670 | 0 |
| 09/07/2024 | 17:20:22 | 48.690 | 0 |
| 09/07/2024 | 16:20:37 | 48.420 | 0 |
| 09/07/2024 | 15:20:43 | 48.150 | 0 |
| 09/07/2024 | 14:20:22 | 48.290 | 0 |
| 09/07/2024 | 13:20:27 | 48.200 | 0 |
| 09/07/2024 | 12:20:20 | 48.090 | 0 |