BNP Paribas Discount Zert ETSY 30.../ DE000PN9YFJ6 /
| 7/12/2024 9:40:16 PM | Chg. +0.070 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.120EUR | +0.18% | 0 Turnover: 0.000 |
39.150Bid Size: 700 | 39.250Ask Size: 700 | 39.190 | 39.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:16 PM | 39.120 | 0 |
| 7/12/2024 | 8:20:28 PM | 39.160 | 0 |
| 7/12/2024 | 7:20:14 PM | 39.180 | 0 |
| 7/12/2024 | 6:20:41 PM | 39.170 | 0 |
| 7/12/2024 | 5:20:31 PM | 39.190 | 0 |
| 7/12/2024 | 4:20:55 PM | 39.150 | 0 |
| 7/12/2024 | 3:20:50 PM | 39.060 | 0 |
| 7/12/2024 | 2:20:27 PM | 39.040 | 0 |
| 7/12/2024 | 1:20:31 PM | 39.040 | 0 |
| 7/12/2024 | 12:20:34 PM | 39.030 | 0 |
| 7/12/2024 | 11:20:36 AM | 39.040 | 0 |
| 7/12/2024 | 10:20:30 AM | 39.060 | 0 |
| 7/12/2024 | 9:20:26 AM | 39.100 | 0 |
All quotes in EUR
