| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:15 AM | 38.750 | 0 |
| 2024-08-08 | 9:40:21 PM | 38.720 | 0 |
| 2024-08-08 | 8:20:30 PM | 38.780 | 0 |
| 2024-08-08 | 7:20:21 PM | 38.750 | 0 |
| 2024-08-08 | 6:20:54 PM | 38.690 | 0 |
| 2024-08-08 | 5:20:38 PM | 38.670 | 0 |
| 2024-08-08 | 4:20:56 PM | 38.710 | 0 |
| 2024-08-08 | 3:21:00 PM | 38.670 | 0 |
| 2024-08-08 | 2:20:32 PM | 38.450 | 0 |
| 2024-08-08 | 1:20:39 PM | 38.450 | 0 |
| 2024-08-08 | 12:20:33 PM | 38.450 | 0 |
| 2024-08-08 | 11:20:35 AM | 38.380 | 0 |
| 2024-08-08 | 10:20:23 AM | 38.330 | 0 |