| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 11:20:24 | 38.870 | 0 |
| 09/07/2024 | 09:20:19 | 38.830 | 0 |
| 09/07/2024 | 08:20:16 | 38.830 | 0 |
| 08/07/2024 | 21:40:19 | 38.810 | 0 |
| 08/07/2024 | 20:20:25 | 38.900 | 0 |
| 08/07/2024 | 19:20:22 | 38.920 | 0 |
| 08/07/2024 | 18:20:44 | 38.870 | 0 |
| 08/07/2024 | 17:20:45 | 38.910 | 0 |
| 08/07/2024 | 16:20:54 | 38.960 | 0 |
| 08/07/2024 | 15:20:52 | 39.150 | 0 |
| 08/07/2024 | 14:20:35 | 39.180 | 0 |