BNP Paribas Discount Zert ETSY 30.../ DE000PN9YFJ6 /
| 8/9/2024 9:40:15 PM | Chg. +0.190 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.910EUR | +0.49% | 0 Turnover: 0.000 |
38.970Bid Size: 700 | 39.070Ask Size: 700 | 38.970 | 38.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:15 PM | 38.910 | 0 |
| 8/9/2024 | 8:20:21 PM | 38.910 | 0 |
| 8/9/2024 | 7:20:20 PM | 38.960 | 0 |
| 8/9/2024 | 6:20:48 PM | 38.970 | 0 |
| 8/9/2024 | 5:20:32 PM | 38.960 | 0 |
| 8/9/2024 | 4:20:58 PM | 38.830 | 0 |
| 8/9/2024 | 3:20:52 PM | 38.750 | 0 |
| 8/9/2024 | 2:20:30 PM | 38.770 | 0 |
| 8/9/2024 | 1:20:25 PM | 38.800 | 0 |
| 8/9/2024 | 12:20:34 PM | 38.780 | 0 |
| 8/9/2024 | 11:20:22 AM | 38.820 | 0 |
| 8/9/2024 | 10:20:13 AM | 38.800 | 0 |
| 8/9/2024 | 9:20:14 AM | 38.750 | 0 |
All quotes in EUR
