BNP Paribas Discount Zert ETSY 30.../ DE000PN9YFJ6 /
| 12/07/2024 21:40:16 | Chg. +0.070 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 39.120EUR | +0.18% | 0 Turnover: 0.000 |
39.150Bid Size: 700 | 39.250Ask Size: 700 | 39.190 | 39.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:16 | 39.120 | 0 |
| 12/07/2024 | 20:20:28 | 39.160 | 0 |
| 12/07/2024 | 19:20:14 | 39.180 | 0 |
| 12/07/2024 | 18:20:41 | 39.170 | 0 |
| 12/07/2024 | 17:20:31 | 39.190 | 0 |
| 12/07/2024 | 16:20:55 | 39.150 | 0 |
| 12/07/2024 | 15:20:50 | 39.060 | 0 |
| 12/07/2024 | 14:20:27 | 39.040 | 0 |
| 12/07/2024 | 13:20:31 | 39.040 | 0 |
| 12/07/2024 | 12:20:34 | 39.030 | 0 |
| 12/07/2024 | 11:20:36 | 39.040 | 0 |
| 12/07/2024 | 10:20:30 | 39.060 | 0 |
| 12/07/2024 | 09:20:26 | 39.100 | 0 |
All quotes in EUR
