BNP Paribas Discount Zert ETSY 30.../ DE000PN7LE83 /
| 12/07/2024 21:40:19 | Chg. +0.200 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 42.640EUR | +0.47% | 0 Turnover: 0.000 |
42.690Bid Size: 700 | 42.790Ask Size: 700 | 42.750 | 42.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:19 | 42.640 | 0 |
| 12/07/2024 | 20:20:14 | 42.700 | 0 |
| 12/07/2024 | 19:20:12 | 42.740 | 0 |
| 12/07/2024 | 18:20:36 | 42.720 | 0 |
| 12/07/2024 | 17:20:36 | 42.750 | 0 |
| 12/07/2024 | 16:20:48 | 42.660 | 0 |
| 12/07/2024 | 15:20:47 | 42.490 | 0 |
| 12/07/2024 | 14:20:19 | 42.460 | 0 |
| 12/07/2024 | 13:20:20 | 42.460 | 0 |
| 12/07/2024 | 12:20:30 | 42.440 | 0 |
| 12/07/2024 | 11:20:28 | 42.450 | 0 |
| 12/07/2024 | 10:20:18 | 42.470 | 0 |
| 12/07/2024 | 09:20:19 | 42.510 | 0 |
All quotes in EUR
