BNP Paribas Discount Zert ETSY 30.../ DE000PN7LE83 /
| 2024-07-12 9:40:19 PM | Chg. +0.200 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.640EUR | +0.47% | 0 Turnover: 0.000 |
42.690Bid Size: 700 | 42.790Ask Size: 700 | 42.750 | 42.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:40:19 PM | 42.640 | 0 |
| 2024-07-12 | 8:20:14 PM | 42.700 | 0 |
| 2024-07-12 | 7:20:12 PM | 42.740 | 0 |
| 2024-07-12 | 6:20:36 PM | 42.720 | 0 |
| 2024-07-12 | 5:20:36 PM | 42.750 | 0 |
| 2024-07-12 | 4:20:48 PM | 42.660 | 0 |
| 2024-07-12 | 3:20:47 PM | 42.490 | 0 |
| 2024-07-12 | 2:20:19 PM | 42.460 | 0 |
| 2024-07-12 | 1:20:20 PM | 42.460 | 0 |
| 2024-07-12 | 12:20:30 PM | 42.440 | 0 |
| 2024-07-12 | 11:20:28 AM | 42.450 | 0 |
| 2024-07-12 | 10:20:18 AM | 42.470 | 0 |
| 2024-07-12 | 9:20:19 AM | 42.510 | 0 |
All quotes in EUR
