| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 08:20:12 | 42.460 | 0 |
| 11/07/2024 | 21:40:12 | 42.440 | 0 |
| 11/07/2024 | 20:20:16 | 42.540 | 0 |
| 11/07/2024 | 19:20:11 | 42.440 | 0 |
| 11/07/2024 | 18:20:38 | 42.440 | 0 |
| 11/07/2024 | 17:20:32 | 42.570 | 0 |
| 11/07/2024 | 16:20:41 | 42.550 | 0 |
| 11/07/2024 | 15:20:41 | 42.370 | 0 |
| 11/07/2024 | 14:20:32 | 42.300 | 0 |
| 11/07/2024 | 13:20:29 | 42.290 | 0 |
| 11/07/2024 | 12:20:24 | 42.320 | 0 |
| 11/07/2024 | 11:20:30 | 42.320 | 0 |
| 11/07/2024 | 10:20:12 | 42.360 | 0 |