BNP Paribas Discount Zert ETSY 30.../ DE000PN7LE83 /
| 8/9/2024 9:40:11 PM | Chg. +0.280 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.130EUR | +0.67% | 0 Turnover: 0.000 |
42.220Bid Size: 700 | 42.320Ask Size: 700 | 42.270 | 41.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:11 PM | 42.130 | 0 |
| 8/9/2024 | 8:20:12 PM | 42.150 | 0 |
| 8/9/2024 | 7:20:15 PM | 42.220 | 0 |
| 8/9/2024 | 6:20:37 PM | 42.260 | 0 |
| 8/9/2024 | 5:20:41 PM | 42.270 | 0 |
| 8/9/2024 | 4:20:44 PM | 42.060 | 0 |
| 8/9/2024 | 3:20:37 PM | 41.890 | 0 |
| 8/9/2024 | 2:20:26 PM | 41.910 | 0 |
| 8/9/2024 | 1:20:19 PM | 41.980 | 0 |
| 8/9/2024 | 12:20:25 PM | 41.950 | 0 |
| 8/9/2024 | 11:20:26 AM | 42.010 | 0 |
| 8/9/2024 | 10:20:13 AM | 41.970 | 0 |
| 8/9/2024 | 9:20:13 AM | 41.910 | 0 |
All quotes in EUR
