| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 11:20:26 | 42.060 | 0 |
| 09.07.2024 | 09:20:11 | 42.000 | 0 |
| 09.07.2024 | 08:20:13 | 42.010 | 0 |
| 08.07.2024 | 21:40:11 | 41.970 | 0 |
| 08.07.2024 | 20:20:12 | 42.130 | 0 |
| 08.07.2024 | 19:20:20 | 42.160 | 0 |
| 08.07.2024 | 18:20:37 | 42.070 | 0 |
| 08.07.2024 | 17:20:32 | 42.140 | 0 |
| 08.07.2024 | 16:20:40 | 42.250 | 0 |
| 08.07.2024 | 15:20:41 | 42.560 | 0 |
| 08.07.2024 | 14:20:29 | 42.610 | 0 |