BNP Paribas Discount Zert ETSY 30.../ DE000PN7LE83 /
| 09/08/2024 21:40:11 | Chg. +0.280 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 42.130EUR | +0.67% | 0 Turnover: 0.000 |
42.220Bid Size: 700 | 42.320Ask Size: 700 | 42.270 | 41.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:11 | 42.130 | 0 |
| 09/08/2024 | 20:20:12 | 42.150 | 0 |
| 09/08/2024 | 19:20:15 | 42.220 | 0 |
| 09/08/2024 | 18:20:37 | 42.260 | 0 |
| 09/08/2024 | 17:20:41 | 42.270 | 0 |
| 09/08/2024 | 16:20:44 | 42.060 | 0 |
| 09/08/2024 | 15:20:37 | 41.890 | 0 |
| 09/08/2024 | 14:20:26 | 41.910 | 0 |
| 09/08/2024 | 13:20:19 | 41.980 | 0 |
| 09/08/2024 | 12:20:25 | 41.950 | 0 |
| 09/08/2024 | 11:20:26 | 42.010 | 0 |
| 09/08/2024 | 10:20:13 | 41.970 | 0 |
| 09/08/2024 | 09:20:13 | 41.910 | 0 |
All quotes in EUR
