BNP Paribas Discount Zert ETSY 30.../ DE000PN5D2R7 /
| 09/08/2024 21:40:12 | Chg. +0.440 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 46.640EUR | +0.95% | 0 Turnover: 0.000 |
46.830Bid Size: 600 | 46.930Ask Size: 600 | 47.050 | 46.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:12 | 46.640 | 0 |
| 09/08/2024 | 20:20:14 | 46.710 | 0 |
| 09/08/2024 | 19:20:15 | 46.880 | 0 |
| 09/08/2024 | 18:20:42 | 47.000 | 0 |
| 09/08/2024 | 17:20:34 | 47.050 | 0 |
| 09/08/2024 | 16:20:55 | 46.640 | 0 |
| 09/08/2024 | 15:20:43 | 46.230 | 0 |
| 09/08/2024 | 14:20:33 | 46.260 | 0 |
| 09/08/2024 | 13:20:22 | 46.430 | 0 |
| 09/08/2024 | 12:20:26 | 46.370 | 0 |
| 09/08/2024 | 11:20:23 | 46.510 | 0 |
| 09/08/2024 | 10:20:15 | 46.420 | 0 |
| 09/08/2024 | 09:20:14 | 46.320 | 0 |
All quotes in EUR
