BNP Paribas Discount Zert ETSY 30.../ DE000PN5D2R7 /
| 2024-07-12 9:40:22 PM | Chg. +0.610 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.230EUR | +1.28% | 0 Turnover: 0.000 |
48.320Bid Size: 600 | 48.420Ask Size: 600 | 48.440 | 47.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:40:22 PM | 48.230 | 0 |
| 2024-07-12 | 8:20:16 PM | 48.330 | 0 |
| 2024-07-12 | 7:20:15 PM | 48.400 | 0 |
| 2024-07-12 | 6:20:47 PM | 48.360 | 0 |
| 2024-07-12 | 5:20:34 PM | 48.440 | 0 |
| 2024-07-12 | 4:20:55 PM | 48.210 | 0 |
| 2024-07-12 | 3:20:58 PM | 47.800 | 0 |
| 2024-07-12 | 2:20:22 PM | 47.730 | 0 |
| 2024-07-12 | 1:20:26 PM | 47.730 | 0 |
| 2024-07-12 | 12:20:23 PM | 47.690 | 0 |
| 2024-07-12 | 11:20:36 AM | 47.690 | 0 |
| 2024-07-12 | 10:20:30 AM | 47.710 | 0 |
| 2024-07-12 | 9:20:22 AM | 47.750 | 0 |
All quotes in EUR
