| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 10:20:15 | 47,350 | 0 |
| 10.07.2024 | 09:20:19 | 47,320 | 0 |
| 10.07.2024 | 08:20:20 | 47,330 | 0 |
| 09.07.2024 | 21:40:16 | 47,280 | 0 |
| 09.07.2024 | 20:20:32 | 47,110 | 0 |
| 09.07.2024 | 19:20:26 | 47,250 | 0 |
| 09.07.2024 | 18:20:54 | 47,080 | 0 |
| 09.07.2024 | 17:20:29 | 47,100 | 0 |
| 09.07.2024 | 16:20:49 | 46,880 | 0 |
| 09.07.2024 | 15:20:50 | 46,660 | 0 |
| 09.07.2024 | 14:20:36 | 46,780 | 0 |
| 09.07.2024 | 13:20:36 | 46,700 | 0 |
| 09.07.2024 | 12:20:24 | 46,610 | 0 |