| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 11:20:37 AM | 46.730 | 0 |
| 2024-07-09 | 9:20:19 AM | 46.650 | 0 |
| 2024-07-09 | 8:20:19 AM | 46.660 | 0 |
| 2024-07-08 | 9:40:22 PM | 46.570 | 0 |
| 2024-07-08 | 8:20:26 PM | 46.890 | 0 |
| 2024-07-08 | 7:20:22 PM | 46.970 | 0 |
| 2024-07-08 | 6:20:45 PM | 46.790 | 0 |
| 2024-07-08 | 5:20:45 PM | 46.910 | 0 |
| 2024-07-08 | 4:20:52 PM | 47.160 | 0 |
| 2024-07-08 | 3:20:52 PM | 47.810 | 0 |