BNP Paribas Discount Zert ETSY 29.../ DE000PC63KY6 /
| 12/07/2024 21:40:22 | Chg. +0.090 | Volume | Bid21:58:17 | Ask21:58:17 | High | Low |
|---|---|---|---|---|---|---|
| 31.580EUR | +0.29% | 0 Turnover: 0.000 |
31.610Bid Size: 900 | 31.710Ask Size: 900 | 31.620 | 31.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:22 | 31.580 | 0 |
| 12/07/2024 | 20:20:15 | 31.580 | 0 |
| 12/07/2024 | 19:20:19 | 31.600 | 0 |
| 12/07/2024 | 18:20:45 | 31.620 | 0 |
| 12/07/2024 | 17:20:42 | 31.620 | 0 |
| 12/07/2024 | 16:20:49 | 31.590 | 0 |
| 12/07/2024 | 15:20:54 | 31.510 | 0 |
| 12/07/2024 | 14:20:38 | 31.490 | 0 |
| 12/07/2024 | 13:20:36 | 31.490 | 0 |
| 12/07/2024 | 12:20:32 | 31.470 | 0 |
| 12/07/2024 | 11:20:28 | 31.480 | 0 |
| 12/07/2024 | 10:20:16 | 31.500 | 0 |
| 12/07/2024 | 09:20:15 | 31.530 | 0 |
All quotes in EUR
