| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 08:20:17 | 31.500 | 0 |
| 11/07/2024 | 21:40:17 | 31.490 | 0 |
| 11/07/2024 | 20:20:17 | 31.530 | 0 |
| 11/07/2024 | 19:20:21 | 31.500 | 0 |
| 11/07/2024 | 18:20:50 | 31.490 | 0 |
| 11/07/2024 | 17:20:38 | 31.540 | 0 |
| 11/07/2024 | 16:20:52 | 31.510 | 0 |
| 11/07/2024 | 15:20:46 | 31.380 | 0 |
| 11/07/2024 | 14:20:32 | 31.340 | 0 |
| 11/07/2024 | 13:20:22 | 31.330 | 0 |
| 11/07/2024 | 12:20:21 | 31.350 | 0 |
| 11/07/2024 | 11:20:23 | 31.350 | 0 |
| 11/07/2024 | 10:20:19 | 31.380 | 0 |