BNP Paribas Discount Zert ETSY 29.../ DE000PC63KY6 /
| 2024-07-12 9:40:22 PM | Chg. +0.090 | Volume | Bid9:58:17 PM | Ask9:58:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.580EUR | +0.29% | 0 Turnover: 0.000 |
31.610Bid Size: 900 | 31.710Ask Size: 900 | 31.620 | 31.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:40:22 PM | 31.580 | 0 |
| 2024-07-12 | 8:20:15 PM | 31.580 | 0 |
| 2024-07-12 | 7:20:19 PM | 31.600 | 0 |
| 2024-07-12 | 6:20:45 PM | 31.620 | 0 |
| 2024-07-12 | 5:20:42 PM | 31.620 | 0 |
| 2024-07-12 | 4:20:49 PM | 31.590 | 0 |
| 2024-07-12 | 3:20:54 PM | 31.510 | 0 |
| 2024-07-12 | 2:20:38 PM | 31.490 | 0 |
| 2024-07-12 | 1:20:36 PM | 31.490 | 0 |
| 2024-07-12 | 12:20:32 PM | 31.470 | 0 |
| 2024-07-12 | 11:20:28 AM | 31.480 | 0 |
| 2024-07-12 | 10:20:16 AM | 31.500 | 0 |
| 2024-07-12 | 9:20:15 AM | 31.530 | 0 |
All quotes in EUR
