BNP Paribas Discount Zert ETSY 29.../ DE000PC4G9C5 /
| 9/13/2024 9:40:16 PM | Chg. +0.740 | Volume | Bid9:58:29 PM | Ask9:58:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.310EUR | +2.20% | 0 Turnover: 0.000 |
34.290Bid Size: 800 | 34.490Ask Size: 800 | 34.420 | 33.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:40:16 PM | 34.310 | 0 |
| 9/13/2024 | 8:20:13 PM | 34.220 | 0 |
| 9/13/2024 | 7:20:15 PM | 34.290 | 0 |
| 9/13/2024 | 6:20:37 PM | 34.320 | 0 |
| 9/13/2024 | 5:20:36 PM | 34.290 | 0 |
| 9/13/2024 | 4:20:41 PM | 34.420 | 0 |
| 9/13/2024 | 3:20:44 PM | 33.940 | 0 |
| 9/13/2024 | 2:20:24 PM | 34.200 | 0 |
| 9/13/2024 | 1:20:21 PM | 33.630 | 0 |
| 9/13/2024 | 12:20:26 PM | 33.580 | 0 |
| 9/13/2024 | 11:20:26 AM | 33.590 | 0 |
| 9/13/2024 | 10:20:11 AM | 33.560 | 0 |
| 9/13/2024 | 9:20:17 AM | 33.620 | 0 |
All quotes in EUR
