BNP Paribas Discount Zert ETSY 29.../ DE000PC4G9C5 /
| 09/08/2024 21:40:19 | Chg. +0.210 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 33.960EUR | +0.62% | 0 Turnover: 0.000 |
34.030Bid Size: 800 | 34.130Ask Size: 800 | 34.090 | 33.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:19 | 33.960 | 0 |
| 09/08/2024 | 20:20:14 | 33.970 | 0 |
| 09/08/2024 | 19:20:13 | 34.040 | 0 |
| 09/08/2024 | 18:20:33 | 34.070 | 0 |
| 09/08/2024 | 17:20:32 | 34.090 | 0 |
| 09/08/2024 | 16:20:42 | 33.950 | 0 |
| 09/08/2024 | 15:20:45 | 33.780 | 0 |
| 09/08/2024 | 14:20:32 | 33.800 | 0 |
| 09/08/2024 | 13:20:22 | 33.850 | 0 |
| 09/08/2024 | 12:20:30 | 33.820 | 0 |
| 09/08/2024 | 11:20:21 | 33.880 | 0 |
| 09/08/2024 | 10:20:21 | 33.850 | 0 |
| 09/08/2024 | 09:20:17 | 33.810 | 0 |
All quotes in EUR
