BNP Paribas Discount Zert ETSY 29.../ DE000PC4G9C5 /
| 13/09/2024 21:40:16 | Chg. +0.740 | Volume | Bid21:58:29 | Ask21:58:29 | High | Low |
|---|---|---|---|---|---|---|
| 34.310EUR | +2.20% | 0 Turnover: 0.000 |
34.290Bid Size: 800 | 34.490Ask Size: 800 | 34.420 | 33.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:40:16 | 34.310 | 0 |
| 13/09/2024 | 20:20:13 | 34.220 | 0 |
| 13/09/2024 | 19:20:15 | 34.290 | 0 |
| 13/09/2024 | 18:20:37 | 34.320 | 0 |
| 13/09/2024 | 17:20:36 | 34.290 | 0 |
| 13/09/2024 | 16:20:41 | 34.420 | 0 |
| 13/09/2024 | 15:20:44 | 33.940 | 0 |
| 13/09/2024 | 14:20:24 | 34.200 | 0 |
| 13/09/2024 | 13:20:21 | 33.630 | 0 |
| 13/09/2024 | 12:20:26 | 33.580 | 0 |
| 13/09/2024 | 11:20:26 | 33.590 | 0 |
| 13/09/2024 | 10:20:11 | 33.560 | 0 |
| 13/09/2024 | 09:20:17 | 33.620 | 0 |
All quotes in EUR
