BNP Paribas Discount Zert ETSY 29.../ DE000PC1RRM9 /
| 09/08/2024 21:40:12 | Var. +0.550 | Volume | Denaro21:59:35 | Lettera21:59:35 | Max | Min |
|---|---|---|---|---|---|---|
| 46.780EUR | +1.19% | 0 Fatturato: 0.000 |
46.970Quantità in denaro: 600 | 47.070Quantità in lettera: 600 | 47.320 | 46.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:12 | 46.780 | 0 |
| 09/08/2024 | 20:20:17 | 46.880 | 0 |
| 09/08/2024 | 19:20:16 | 47.080 | 0 |
| 09/08/2024 | 18:20:44 | 47.270 | 0 |
| 09/08/2024 | 17:20:46 | 47.320 | 0 |
| 09/08/2024 | 16:20:49 | 46.830 | 0 |
| 09/08/2024 | 15:20:55 | 46.250 | 0 |
| 09/08/2024 | 14:20:36 | 46.290 | 0 |
| 09/08/2024 | 13:20:25 | 46.510 | 0 |
| 09/08/2024 | 12:20:35 | 46.440 | 0 |
| 09/08/2024 | 11:20:34 | 46.620 | 0 |
| 09/08/2024 | 10:20:23 | 46.490 | 0 |
| 09/08/2024 | 09:20:19 | 46.390 | 0 |
Tutte le quotazioni in EUR
