BNP Paribas Discount Zert ETSY 29.../ DE000PC1RRM9 /
| 7/12/2024 9:40:24 PM | Chg. +1.080 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.950EUR | +2.21% | 0 Turnover: 0.000 |
50.070Bid Size: 500 | 50.170Ask Size: 500 | 50.150 | 48.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:24 PM | 49.950 | 0 |
| 7/12/2024 | 8:20:22 PM | 50.030 | 0 |
| 7/12/2024 | 7:20:15 PM | 50.090 | 0 |
| 7/12/2024 | 6:20:51 PM | 50.080 | 0 |
| 7/12/2024 | 5:20:45 PM | 50.150 | 0 |
| 7/12/2024 | 4:20:46 PM | 49.800 | 0 |
| 7/12/2024 | 3:20:50 PM | 49.160 | 0 |
| 7/12/2024 | 2:20:26 PM | 49.050 | 0 |
| 7/12/2024 | 1:20:31 PM | 49.040 | 0 |
| 7/12/2024 | 12:20:37 PM | 48.970 | 0 |
| 7/12/2024 | 11:20:28 AM | 48.980 | 0 |
| 7/12/2024 | 10:20:15 AM | 48.990 | 0 |
| 7/12/2024 | 9:20:23 AM | 49.020 | 0 |
All quotes in EUR
