BNP Paribas Discount Zert ETSY 29.../ DE000PC1RRM9 /
| 12/07/2024 21:40:24 | Chg. +1.080 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 49.950EUR | +2.21% | 0 Turnover: 0.000 |
50.070Bid Size: 500 | 50.170Ask Size: 500 | 50.150 | 48.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:24 | 49.950 | 0 |
| 12/07/2024 | 20:20:22 | 50.030 | 0 |
| 12/07/2024 | 19:20:15 | 50.090 | 0 |
| 12/07/2024 | 18:20:51 | 50.080 | 0 |
| 12/07/2024 | 17:20:45 | 50.150 | 0 |
| 12/07/2024 | 16:20:46 | 49.800 | 0 |
| 12/07/2024 | 15:20:50 | 49.160 | 0 |
| 12/07/2024 | 14:20:26 | 49.050 | 0 |
| 12/07/2024 | 13:20:31 | 49.040 | 0 |
| 12/07/2024 | 12:20:37 | 48.970 | 0 |
| 12/07/2024 | 11:20:28 | 48.980 | 0 |
| 12/07/2024 | 10:20:15 | 48.990 | 0 |
| 12/07/2024 | 09:20:23 | 49.020 | 0 |
All quotes in EUR
