BNP Paribas Discount Zert ETSY 29.../ DE000PC1RRM9 /
| 9/13/2024 9:40:11 PM | Chg. +2.640 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.240EUR | +5.92% | 0 Turnover: 0.000 |
47.130Bid Size: 600 | 47.330Ask Size: 600 | 47.640 | 44.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:40:11 PM | 47.240 | 0 |
| 9/13/2024 | 8:20:23 PM | 47.000 | 0 |
| 9/13/2024 | 7:20:22 PM | 47.230 | 0 |
| 9/13/2024 | 6:20:52 PM | 47.360 | 0 |
| 9/13/2024 | 5:20:40 PM | 47.260 | 0 |
| 9/13/2024 | 4:20:54 PM | 47.640 | 0 |
| 9/13/2024 | 3:20:54 PM | 46.140 | 0 |
| 9/13/2024 | 2:20:26 PM | 46.960 | 0 |
| 9/13/2024 | 1:20:24 PM | 44.810 | 0 |
| 9/13/2024 | 12:20:24 PM | 44.660 | 0 |
| 9/13/2024 | 11:20:31 AM | 44.670 | 0 |
| 9/13/2024 | 10:20:17 AM | 44.600 | 0 |
| 9/13/2024 | 9:20:18 AM | 44.690 | 0 |
All quotes in EUR
