BNP Paribas Discount Zert ETSY 29.../ DE000PC1RRL1 /
| 09/08/2024 21:40:11 | Chg. +0.520 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 46.030EUR | +1.14% | 0 Turnover: 0.000 |
46.210Bid Size: 600 | 46.310Ask Size: 600 | 46.530 | 45.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:11 | 46.030 | 0 |
| 09/08/2024 | 20:20:14 | 46.120 | 0 |
| 09/08/2024 | 19:20:16 | 46.310 | 0 |
| 09/08/2024 | 18:20:35 | 46.480 | 0 |
| 09/08/2024 | 17:20:29 | 46.530 | 0 |
| 09/08/2024 | 16:20:39 | 46.070 | 0 |
| 09/08/2024 | 15:20:44 | 45.530 | 0 |
| 09/08/2024 | 14:20:24 | 45.570 | 0 |
| 09/08/2024 | 13:20:21 | 45.770 | 0 |
| 09/08/2024 | 12:20:29 | 45.710 | 0 |
| 09/08/2024 | 11:20:26 | 45.870 | 0 |
| 09/08/2024 | 10:20:11 | 45.750 | 0 |
| 09/08/2024 | 09:20:11 | 45.650 | 0 |
All quotes in EUR
