| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:20:32 AM | 46.330 | 0 |
| 2024-08-06 | 10:20:20 AM | 46.430 | 0 |
| 2024-08-06 | 9:20:23 AM | 46.580 | 0 |
| 2024-08-06 | 8:20:12 AM | 46.550 | 0 |
| 2024-08-05 | 9:40:13 PM | 45.900 | 0 |
| 2024-08-05 | 8:20:14 PM | 46.960 | 0 |
| 2024-08-05 | 7:20:12 PM | 46.850 | 0 |
| 2024-08-05 | 6:20:38 PM | 46.910 | 0 |