| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:11 AM | 45.600 | 0 |
| 2024-08-08 | 9:40:12 PM | 45.510 | 0 |
| 2024-08-08 | 8:20:17 PM | 45.730 | 0 |
| 2024-08-08 | 7:20:26 PM | 45.660 | 0 |
| 2024-08-08 | 6:20:39 PM | 45.370 | 0 |
| 2024-08-08 | 5:20:32 PM | 45.310 | 0 |
| 2024-08-08 | 4:20:45 PM | 45.720 | 0 |
| 2024-08-08 | 3:20:46 PM | 45.670 | 0 |
| 2024-08-08 | 2:20:25 PM | 45.110 | 0 |
| 2024-08-08 | 1:20:31 PM | 45.130 | 0 |
| 2024-08-08 | 12:20:27 PM | 45.090 | 0 |
| 2024-08-08 | 11:20:28 AM | 44.940 | 0 |
| 2024-08-08 | 10:20:16 AM | 44.840 | 0 |