BNP Paribas Discount Zert ETSY 29.../ DE000PC1RRL1 /
| 8/9/2024 9:40:11 PM | Chg. +0.520 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.030EUR | +1.14% | 0 Turnover: 0.000 |
46.210Bid Size: 600 | 46.310Ask Size: 600 | 46.530 | 45.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:11 PM | 46.030 | 0 |
| 8/9/2024 | 8:20:14 PM | 46.120 | 0 |
| 8/9/2024 | 7:20:16 PM | 46.310 | 0 |
| 8/9/2024 | 6:20:35 PM | 46.480 | 0 |
| 8/9/2024 | 5:20:29 PM | 46.530 | 0 |
| 8/9/2024 | 4:20:39 PM | 46.070 | 0 |
| 8/9/2024 | 3:20:44 PM | 45.530 | 0 |
| 8/9/2024 | 2:20:24 PM | 45.570 | 0 |
| 8/9/2024 | 1:20:21 PM | 45.770 | 0 |
| 8/9/2024 | 12:20:29 PM | 45.710 | 0 |
| 8/9/2024 | 11:20:26 AM | 45.870 | 0 |
| 8/9/2024 | 10:20:11 AM | 45.750 | 0 |
| 8/9/2024 | 9:20:11 AM | 45.650 | 0 |
All quotes in EUR
