BNP Paribas Discount Zert ETSY 29.../ DE000PC1RRK3 /
| 7/12/2024 9:40:20 PM | Chg. +0.870 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.690EUR | +1.86% | 0 Turnover: 0.000 |
47.790Bid Size: 600 | 47.890Ask Size: 600 | 47.850 | 46.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:20 PM | 47.690 | 0 |
| 7/12/2024 | 8:20:14 PM | 47.750 | 0 |
| 7/12/2024 | 7:20:13 PM | 47.790 | 0 |
| 7/12/2024 | 6:20:35 PM | 47.800 | 0 |
| 7/12/2024 | 5:20:39 PM | 47.850 | 0 |
| 7/12/2024 | 4:20:37 PM | 47.580 | 0 |
| 7/12/2024 | 3:20:39 PM | 47.060 | 0 |
| 7/12/2024 | 2:20:25 PM | 46.970 | 0 |
| 7/12/2024 | 1:20:21 PM | 46.970 | 0 |
| 7/12/2024 | 12:20:32 PM | 46.910 | 0 |
| 7/12/2024 | 11:20:23 AM | 46.920 | 0 |
| 7/12/2024 | 10:20:11 AM | 46.930 | 0 |
| 7/12/2024 | 9:20:19 AM | 46.960 | 0 |
All quotes in EUR
