BNP Paribas Discount Zert ETSY 29.../ DE000PC1RRK3 /
| 09/08/2024 21:40:10 | Chg. +0.490 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 45.110EUR | +1.10% | 0 Turnover: 0.000 |
45.260Bid Size: 600 | 45.360Ask Size: 600 | 45.550 | 44.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:10 | 45.110 | 0 |
| 09/08/2024 | 20:20:13 | 45.180 | 0 |
| 09/08/2024 | 19:20:11 | 45.360 | 0 |
| 09/08/2024 | 18:20:32 | 45.510 | 0 |
| 09/08/2024 | 17:20:37 | 45.550 | 0 |
| 09/08/2024 | 16:20:37 | 45.140 | 0 |
| 09/08/2024 | 15:20:45 | 44.640 | 0 |
| 09/08/2024 | 14:20:30 | 44.680 | 0 |
| 09/08/2024 | 13:20:20 | 44.860 | 0 |
| 09/08/2024 | 12:20:29 | 44.800 | 0 |
| 09/08/2024 | 11:20:28 | 44.950 | 0 |
| 09/08/2024 | 10:20:14 | 44.850 | 0 |
| 09/08/2024 | 09:20:14 | 44.750 | 0 |
All quotes in EUR
