BNP Paribas Discount Zert ETSY 29.../ DE000PC1RRF3 /
| 12/07/2024 21:40:20 | Chg. +0.370 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 40.290EUR | +0.93% | 0 Turnover: 0.000 |
40.360Bid Size: 700 | 40.460Ask Size: 700 | 40.370 | 39.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:20 | 40.290 | 0 |
| 12/07/2024 | 20:20:14 | 40.310 | 0 |
| 12/07/2024 | 19:20:13 | 40.340 | 0 |
| 12/07/2024 | 18:20:36 | 40.360 | 0 |
| 12/07/2024 | 17:20:39 | 40.370 | 0 |
| 12/07/2024 | 16:20:37 | 40.260 | 0 |
| 12/07/2024 | 15:20:39 | 40.030 | 0 |
| 12/07/2024 | 14:20:25 | 39.980 | 0 |
| 12/07/2024 | 13:20:21 | 39.980 | 0 |
| 12/07/2024 | 12:20:32 | 39.950 | 0 |
| 12/07/2024 | 11:20:23 | 39.950 | 0 |
| 12/07/2024 | 10:20:11 | 39.970 | 0 |
| 12/07/2024 | 09:20:19 | 40.000 | 0 |
All quotes in EUR
