| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:20:18 AM | 39.940 | 0 |
| 2024-07-11 | 9:40:13 PM | 39.920 | 0 |
| 2024-07-11 | 8:20:14 PM | 40.030 | 0 |
| 2024-07-11 | 7:20:13 PM | 39.970 | 0 |
| 2024-07-11 | 6:20:39 PM | 39.950 | 0 |
| 2024-07-11 | 5:20:31 PM | 40.110 | 0 |
| 2024-07-11 | 4:20:47 PM | 40.040 | 0 |
| 2024-07-11 | 3:20:46 PM | 39.820 | 0 |
| 2024-07-11 | 2:20:30 PM | 39.630 | 0 |
| 2024-07-11 | 1:20:29 PM | 39.620 | 0 |
| 2024-07-11 | 12:20:24 PM | 39.660 | 0 |
| 2024-07-11 | 11:20:19 AM | 39.650 | 0 |
| 2024-07-11 | 10:20:11 AM | 39.690 | 0 |