| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 11:20:24 | 39.350 | 0 |
| 09.07.2024 | 09:20:13 | 39.290 | 0 |
| 09.07.2024 | 08:20:11 | 39.300 | 0 |
| 08.07.2024 | 21:40:14 | 39.220 | 0 |
| 08.07.2024 | 20:20:15 | 39.430 | 0 |
| 08.07.2024 | 19:20:14 | 39.490 | 0 |
| 08.07.2024 | 18:20:30 | 39.400 | 0 |
| 08.07.2024 | 17:20:40 | 39.450 | 0 |
| 08.07.2024 | 16:20:47 | 39.610 | 0 |