BNP Paribas Discount Zert ETSY 29.../ DE000PC1RRF3 /
| 8/9/2024 9:40:10 PM | Chg. +0.310 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.030EUR | +0.80% | 0 Turnover: 0.000 |
39.120Bid Size: 700 | 39.220Ask Size: 700 | 39.260 | 38.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:10 PM | 39.030 | 0 |
| 8/9/2024 | 8:20:13 PM | 39.060 | 0 |
| 8/9/2024 | 7:20:11 PM | 39.160 | 0 |
| 8/9/2024 | 6:20:32 PM | 39.230 | 0 |
| 8/9/2024 | 5:20:37 PM | 39.260 | 0 |
| 8/9/2024 | 4:20:36 PM | 39.020 | 0 |
| 8/9/2024 | 3:20:45 PM | 38.750 | 0 |
| 8/9/2024 | 2:20:30 PM | 38.770 | 0 |
| 8/9/2024 | 1:20:20 PM | 38.870 | 0 |
| 8/9/2024 | 12:20:29 PM | 38.830 | 0 |
| 8/9/2024 | 11:20:28 AM | 38.910 | 0 |
| 8/9/2024 | 10:20:14 AM | 38.860 | 0 |
| 8/9/2024 | 9:20:14 AM | 38.800 | 0 |
All quotes in EUR
