BNP Paribas Discount Zert ETSY 29.../ DE000PC1RRF3 /
| 09/08/2024 21:40:10 | Chg. +0.310 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 39.030EUR | +0.80% | 0 Turnover: 0.000 |
39.120Bid Size: 700 | 39.220Ask Size: 700 | 39.260 | 38.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:10 | 39.030 | 0 |
| 09/08/2024 | 20:20:13 | 39.060 | 0 |
| 09/08/2024 | 19:20:11 | 39.160 | 0 |
| 09/08/2024 | 18:20:32 | 39.230 | 0 |
| 09/08/2024 | 17:20:37 | 39.260 | 0 |
| 09/08/2024 | 16:20:36 | 39.020 | 0 |
| 09/08/2024 | 15:20:45 | 38.750 | 0 |
| 09/08/2024 | 14:20:30 | 38.770 | 0 |
| 09/08/2024 | 13:20:20 | 38.870 | 0 |
| 09/08/2024 | 12:20:29 | 38.830 | 0 |
| 09/08/2024 | 11:20:28 | 38.910 | 0 |
| 09/08/2024 | 10:20:14 | 38.860 | 0 |
| 09/08/2024 | 09:20:14 | 38.800 | 0 |
All quotes in EUR
