BNP Paribas Discount Zert ETSY 29.../ DE000PC1RRF3 /
| 7/12/2024 9:40:20 PM | Chg. +0.370 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.290EUR | +0.93% | 0 Turnover: 0.000 |
40.360Bid Size: 700 | 40.460Ask Size: 700 | 40.370 | 39.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:20 PM | 40.290 | 0 |
| 7/12/2024 | 8:20:14 PM | 40.310 | 0 |
| 7/12/2024 | 7:20:13 PM | 40.340 | 0 |
| 7/12/2024 | 6:20:36 PM | 40.360 | 0 |
| 7/12/2024 | 5:20:39 PM | 40.370 | 0 |
| 7/12/2024 | 4:20:37 PM | 40.260 | 0 |
| 7/12/2024 | 3:20:39 PM | 40.030 | 0 |
| 7/12/2024 | 2:20:25 PM | 39.980 | 0 |
| 7/12/2024 | 1:20:21 PM | 39.980 | 0 |
| 7/12/2024 | 12:20:32 PM | 39.950 | 0 |
| 7/12/2024 | 11:20:23 AM | 39.950 | 0 |
| 7/12/2024 | 10:20:11 AM | 39.970 | 0 |
| 7/12/2024 | 9:20:19 AM | 40.000 | 0 |
All quotes in EUR
