BNP Paribas Discount Zert ETSY 29.../ DE000PC1RRG1 /
| 8/9/2024 9:40:11 PM | Chg. +0.370 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.970EUR | +0.91% | 0 Turnover: 0.000 |
41.080Bid Size: 700 | 41.180Ask Size: 700 | 41.250 | 40.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:11 PM | 40.970 | 0 |
| 8/9/2024 | 8:20:14 PM | 41.010 | 0 |
| 8/9/2024 | 7:20:16 PM | 41.130 | 0 |
| 8/9/2024 | 6:20:35 PM | 41.220 | 0 |
| 8/9/2024 | 5:20:29 PM | 41.250 | 0 |
| 8/9/2024 | 4:20:39 PM | 40.970 | 0 |
| 8/9/2024 | 3:20:44 PM | 40.640 | 0 |
| 8/9/2024 | 2:20:24 PM | 40.660 | 0 |
| 8/9/2024 | 1:20:21 PM | 40.780 | 0 |
| 8/9/2024 | 12:20:29 PM | 40.730 | 0 |
| 8/9/2024 | 11:20:26 AM | 40.840 | 0 |
| 8/9/2024 | 10:20:11 AM | 40.770 | 0 |
| 8/9/2024 | 9:20:11 AM | 40.700 | 0 |
All quotes in EUR
