| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 11:20:22 | 41.360 | 0 |
| 09/07/2024 | 09:20:11 | 41.290 | 0 |
| 09/07/2024 | 08:20:11 | 41.300 | 0 |
| 08/07/2024 | 21:40:15 | 41.210 | 0 |
| 08/07/2024 | 20:20:19 | 41.470 | 0 |
| 08/07/2024 | 19:20:18 | 41.540 | 0 |
| 08/07/2024 | 18:20:32 | 41.430 | 0 |
| 08/07/2024 | 17:20:40 | 41.500 | 0 |
| 08/07/2024 | 16:20:36 | 41.690 | 0 |
| 08/07/2024 | 15:20:44 | 42.090 | 0 |