| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:20:13 AM | 39.910 | 0 |
| 2024-09-12 | 9:40:17 PM | 39.960 | 0 |
| 2024-09-12 | 8:20:16 PM | 40.040 | 0 |
| 2024-09-12 | 7:20:20 PM | 40.110 | 0 |
| 2024-09-12 | 6:20:42 PM | 39.900 | 0 |
| 2024-09-12 | 5:20:33 PM | 39.930 | 0 |
| 2024-09-12 | 4:20:43 PM | 39.900 | 0 |
| 2024-09-12 | 3:20:32 PM | 40.080 | 0 |
| 2024-09-12 | 2:20:27 PM | 40.390 | 0 |
| 2024-09-12 | 1:20:29 PM | 40.180 | 0 |
| 2024-09-12 | 12:25:53 PM | 40.170 | 0 |
| 2024-09-12 | 12:20:16 PM | 40.180 | 0 |
| 2024-09-12 | 11:20:18 AM | 40.200 | 0 |