BNP Paribas Discount Zert ETSY 29.../ DE000PC1RRG1 /
09/08/2024 21:40:11 | Chg. +0.370 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
---|---|---|---|---|---|---|
40.970EUR | +0.91% | 0 Turnover: 0.000 |
41.080Bid Size: 700 | 41.180Ask Size: 700 | 41.250 | 40.640 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/08/2024 | 21:40:11 | 40.970 | 0 |
09/08/2024 | 20:20:14 | 41.010 | 0 |
09/08/2024 | 19:20:16 | 41.130 | 0 |
09/08/2024 | 18:20:35 | 41.220 | 0 |
09/08/2024 | 17:20:29 | 41.250 | 0 |
09/08/2024 | 16:20:39 | 40.970 | 0 |
09/08/2024 | 15:20:44 | 40.640 | 0 |
09/08/2024 | 14:20:24 | 40.660 | 0 |
09/08/2024 | 13:20:21 | 40.780 | 0 |
09/08/2024 | 12:20:29 | 40.730 | 0 |
09/08/2024 | 11:20:26 | 40.840 | 0 |
09/08/2024 | 10:20:11 | 40.770 | 0 |
09/08/2024 | 09:20:11 | 40.700 | 0 |
All quotes in EUR