BNP Paribas Discount Zert ETSY 29.../ DE000PC1RRG1 /
| 7/12/2024 9:40:10 PM | Chg. +0.490 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.550EUR | +1.17% | 0 Turnover: 0.000 |
42.630Bid Size: 700 | 42.730Ask Size: 700 | 42.650 | 42.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:10 PM | 42.550 | 0 |
| 7/12/2024 | 8:20:20 PM | 42.580 | 0 |
| 7/12/2024 | 7:20:17 PM | 42.610 | 0 |
| 7/12/2024 | 6:20:38 PM | 42.630 | 0 |
| 7/12/2024 | 5:20:28 PM | 42.650 | 0 |
| 7/12/2024 | 4:20:42 PM | 42.500 | 0 |
| 7/12/2024 | 3:20:38 PM | 42.200 | 0 |
| 7/12/2024 | 2:20:22 PM | 42.140 | 0 |
| 7/12/2024 | 1:20:25 PM | 42.140 | 0 |
| 7/12/2024 | 12:20:26 PM | 42.100 | 0 |
| 7/12/2024 | 11:20:23 AM | 42.110 | 0 |
| 7/12/2024 | 10:20:11 AM | 42.130 | 0 |
| 7/12/2024 | 9:20:19 AM | 42.160 | 0 |
All quotes in EUR
