BNP Paribas Discount Zert ETSY 29.../ DE000PC1RRG1 /
| 12/07/2024 21:40:10 | Chg. +0.490 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 42.550EUR | +1.17% | 0 Turnover: 0.000 |
42.630Bid Size: 700 | 42.730Ask Size: 700 | 42.650 | 42.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:10 | 42.550 | 0 |
| 12/07/2024 | 20:20:20 | 42.580 | 0 |
| 12/07/2024 | 19:20:17 | 42.610 | 0 |
| 12/07/2024 | 18:20:38 | 42.630 | 0 |
| 12/07/2024 | 17:20:28 | 42.650 | 0 |
| 12/07/2024 | 16:20:42 | 42.500 | 0 |
| 12/07/2024 | 15:20:38 | 42.200 | 0 |
| 12/07/2024 | 14:20:22 | 42.140 | 0 |
| 12/07/2024 | 13:20:25 | 42.140 | 0 |
| 12/07/2024 | 12:20:26 | 42.100 | 0 |
| 12/07/2024 | 11:20:23 | 42.110 | 0 |
| 12/07/2024 | 10:20:11 | 42.130 | 0 |
| 12/07/2024 | 09:20:19 | 42.160 | 0 |
All quotes in EUR
