BNP Paribas Discount Zert ETSY 29.../ DE000PC1RRN7 /
| 8/9/2024 9:40:15 PM | Chg. +0.570 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.380EUR | +1.22% | 0 Turnover: 0.000 |
47.580Bid Size: 600 | 47.680Ask Size: 600 | 47.960 | 46.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:15 PM | 47.380 | 0 |
| 8/9/2024 | 8:20:24 PM | 47.490 | 0 |
| 8/9/2024 | 7:20:24 PM | 47.710 | 0 |
| 8/9/2024 | 6:20:50 PM | 47.900 | 0 |
| 8/9/2024 | 5:20:38 PM | 47.960 | 0 |
| 8/9/2024 | 4:20:54 PM | 47.440 | 0 |
| 8/9/2024 | 3:20:54 PM | 46.830 | 0 |
| 8/9/2024 | 2:20:32 PM | 46.870 | 0 |
| 8/9/2024 | 1:20:29 PM | 47.100 | 0 |
| 8/9/2024 | 12:20:37 PM | 47.030 | 0 |
| 8/9/2024 | 11:20:23 AM | 47.220 | 0 |
| 8/9/2024 | 10:20:21 AM | 47.080 | 0 |
| 8/9/2024 | 9:20:15 AM | 46.970 | 0 |
All quotes in EUR
