| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 12:20:32 | 45,440 | 0 |
| 10.09.2024 | 11:20:28 | 45,550 | 0 |
| 10.09.2024 | 10:20:15 | 45,630 | 0 |
| 10.09.2024 | 09:20:23 | 45,480 | 0 |
| 10.09.2024 | 08:20:14 | 45,460 | 0 |
| 09.09.2024 | 21:40:23 | 45,690 | 0 |
| 09.09.2024 | 20:20:26 | 46,140 | 0 |
| 09.09.2024 | 19:20:14 | 46,450 | 0 |
| 09.09.2024 | 18:20:46 | 46,670 | 0 |
| 09.09.2024 | 17:20:31 | 46,750 | 0 |
| 09.09.2024 | 16:55:35 | 46,920 | 0 |