| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:20:17 AM | 44.910 | 0 |
| 2024-09-12 | 9:40:13 PM | 45.030 | 0 |
| 2024-09-12 | 8:20:23 PM | 45.140 | 0 |
| 2024-09-12 | 7:20:15 PM | 45.260 | 0 |
| 2024-09-12 | 6:20:45 PM | 44.890 | 0 |
| 2024-09-12 | 5:20:41 PM | 44.900 | 0 |
| 2024-09-12 | 4:20:51 PM | 44.870 | 0 |
| 2024-09-12 | 3:20:45 PM | 45.160 | 0 |
| 2024-09-12 | 2:20:31 PM | 45.640 | 0 |
| 2024-09-12 | 1:20:32 PM | 45.300 | 0 |
| 2024-09-12 | 12:25:53 PM | 45.280 | 0 |
| 2024-09-12 | 12:20:20 PM | 45.300 | 0 |
| 2024-09-12 | 11:20:21 AM | 45.330 | 0 |