BNP Paribas Discount Zert ETSY 29.../ DE000PC1RRN7 /
| 09/08/2024 21:40:15 | Chg. +0.570 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 47.380EUR | +1.22% | 0 Turnover: 0.000 |
47.580Bid Size: 600 | 47.680Ask Size: 600 | 47.960 | 46.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:15 | 47.380 | 0 |
| 09/08/2024 | 20:20:24 | 47.490 | 0 |
| 09/08/2024 | 19:20:24 | 47.710 | 0 |
| 09/08/2024 | 18:20:50 | 47.900 | 0 |
| 09/08/2024 | 17:20:38 | 47.960 | 0 |
| 09/08/2024 | 16:20:54 | 47.440 | 0 |
| 09/08/2024 | 15:20:54 | 46.830 | 0 |
| 09/08/2024 | 14:20:32 | 46.870 | 0 |
| 09/08/2024 | 13:20:29 | 47.100 | 0 |
| 09/08/2024 | 12:20:37 | 47.030 | 0 |
| 09/08/2024 | 11:20:23 | 47.220 | 0 |
| 09/08/2024 | 10:20:21 | 47.080 | 0 |
| 09/08/2024 | 09:20:15 | 46.970 | 0 |
All quotes in EUR
