BNP Paribas Discount Zert ETSY 29.../ DE000PC1RRQ0 /
| 09/08/2024 21:40:09 | Chg. +0.580 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 48.210EUR | +1.22% | 0 Turnover: 0.000 |
48.420Bid Size: 600 | 48.570Ask Size: 600 | 48.860 | 47.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:09 | 48.210 | 0 |
| 09/08/2024 | 20:20:12 | 48.340 | 0 |
| 09/08/2024 | 19:20:16 | 48.580 | 0 |
| 09/08/2024 | 18:20:32 | 48.800 | 0 |
| 09/08/2024 | 17:20:36 | 48.860 | 0 |
| 09/08/2024 | 16:20:34 | 48.300 | 0 |
| 09/08/2024 | 15:20:44 | 47.640 | 0 |
| 09/08/2024 | 14:20:28 | 47.680 | 0 |
| 09/08/2024 | 13:20:19 | 47.930 | 0 |
| 09/08/2024 | 12:20:27 | 47.860 | 0 |
| 09/08/2024 | 11:20:26 | 48.060 | 0 |
| 09/08/2024 | 10:20:14 | 47.910 | 0 |
| 09/08/2024 | 09:20:13 | 47.790 | 0 |
All quotes in EUR
