| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 11:20:19 | 49,160 | 0 |
| 09.07.2024 | 09:20:13 | 49,050 | 0 |
| 09.07.2024 | 08:20:11 | 49,050 | 0 |
| 08.07.2024 | 21:40:11 | 48,900 | 0 |
| 08.07.2024 | 20:20:15 | 49,480 | 0 |
| 08.07.2024 | 19:20:14 | 49,590 | 0 |
| 08.07.2024 | 18:20:29 | 49,400 | 0 |
| 08.07.2024 | 17:20:37 | 49,600 | 0 |
| 08.07.2024 | 16:20:43 | 50,030 | 0 |
| 08.07.2024 | 15:20:42 | 51,000 | 0 |
| 08.07.2024 | 14:20:29 | 51,140 | 0 |